Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.300 1.320 1.248 1.260 111,900 -0.03(-2.33%)
Jan 30, 2019 1.280 1.320 1.270 1.290 367,577 +0.03(+2.38%)
Jan 29, 2019 1.240 1.300 1.206 1.260 237,643 +0.02(+1.61%)
Jan 28, 2019 1.270 1.300 1.175 1.240 406,523 -0.03(-2.36%)
Jan 25, 2019 1.200 1.290 1.170 1.270 933,200 +0.08(+6.72%)
Jan 24, 2019 1.170 1.220 1.170 1.190 49,328 +0.01(+0.85%)
Jan 23, 2019 1.190 1.230 1.180 1.180 62,929 +0.00(+0.00%)
Jan 22, 2019 1.200 1.230 1.170 1.180 93,544 +0.03(+2.61%)
Jan 18, 2019 1.240 1.250 1.150 1.150 92,600 -0.07(-5.74%)
Jan 17, 2019 1.200 1.225 1.180 1.220 133,653 +0.02(+1.67%)
Jan 16, 2019 1.140 1.210 1.140 1.200 155,119 +0.06(+5.26%)
Jan 15, 2019 1.150 1.170 1.120 1.140 60,331 -0.02(-1.72%)
Jan 14, 2019 1.130 1.170 1.110 1.160 59,546 +0.03(+2.65%)
Jan 11, 2019 1.100 1.170 1.100 1.130 12,300 -0.04(-3.42%)
Jan 10, 2019 1.050 1.190 1.050 1.170 67,164 +0.01(+0.86%)
Jan 09, 2019 1.170 1.170 1.060 1.160 107,440 +0.07(+6.42%)
Jan 08, 2019 1.130 1.170 1.050 1.090 264,687 -0.03(-2.68%)
Jan 07, 2019 1.000 1.140 1.000 1.120 556,607 +0.13(+13.13%)
Jan 04, 2019 0.9600 0.9980 0.9350 0.9900 39,300 +0.05(+5.43%)
Jan 03, 2019 1.010 1.050 0.9350 0.9390 163,271 -0.05(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.