Indicators

Molecular Data Inc Ads (NQ: MKD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.220	1.230	1.040	1.090	5,499,600	-0.09(-7.63%)
Jan 28, 2021	1.260	1.270	1.110	1.180	10,694,851	+0.02(+1.72%)
Jan 27, 2021	1.110	1.210	1.010	1.160	14,501,758	-0.07(-5.69%)
Jan 26, 2021	1.350	1.360	1.200	1.230	11,056,143	-0.15(-10.87%)
Jan 25, 2021	1.380	1.450	1.200	1.380	26,211,176	-0.15(-9.80%)
Jan 22, 2021	0.8900	1.690	0.8900	1.530	134,443,008	+0.64(+72.28%)
Jan 21, 2021	0.8670	0.9210	0.8501	0.8881	12,105,145	+0.03(+3.27%)
Jan 20, 2021	0.8500	0.8800	0.8200	0.8600	4,245,157	+0.02(+2.91%)
Jan 19, 2021	0.8280	0.8797	0.8000	0.8357	5,049,429	+0.03(+3.83%)
Jan 15, 2021	0.8300	0.8300	0.7801	0.8049	5,070,400	-0.03(-3.02%)
Jan 14, 2021	0.8400	0.8700	0.8200	0.8300	5,083,011	+0.01(+1.22%)
Jan 13, 2021	0.8500	0.8614	0.8086	0.8200	11,661,892	-0.01(-1.20%)
Jan 12, 2021	0.8400	0.8500	0.8110	0.8300	17,317,148	+0.02(+2.47%)
Jan 11, 2021	0.9300	0.9300	0.8100	0.8100	5,114,944	-0.09(-9.99%)
Jan 08, 2021	0.9000	0.9400	0.8501	0.8999	1,014,000	+0.03(+2.96%)
Jan 07, 2021	0.8397	0.9009	0.8200	0.8740	1,491,660	+0.06(+7.91%)
Jan 06, 2021	0.8219	0.8838	0.7901	0.8099	1,242,380	-0.00(-0.01%)
Jan 05, 2021	0.8250	0.8250	0.7975	0.8100	705,404	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.