Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.18	36.80	36.11	36.68	187,727	+0.62(+1.72%)
Jan 30, 2012	35.36	36.29	35.36	36.06	259,111	-0.10(-0.28%)
Jan 27, 2012	36.00	37.15	35.81	36.16	225,772	-0.08(-0.22%)
Jan 26, 2012	36.28	37.50	34.55	36.24	1,828,528	+5.08(+16.30%)
Jan 25, 2012	31.87	32.01	30.55	31.16	714,394	-0.77(-2.41%)
Jan 24, 2012	31.40	31.95	31.04	31.93	343,129	+0.58(+1.85%)
Jan 23, 2012	32.50	32.50	30.00	31.35	1,853,067	-2.27(-6.75%)
Jan 20, 2012	33.66	33.76	32.55	33.62	91,332	-0.13(-0.39%)
Jan 19, 2012	34.08	34.13	33.55	33.75	137,475	+0.12(+0.36%)
Jan 18, 2012	33.00	33.99	32.96	33.63	282,448	+0.77(+2.34%)
Jan 17, 2012	33.51	33.69	32.63	32.86	230,112	-0.42(-1.26%)
Jan 13, 2012	33.43	33.43	32.71	33.28	81,711	-0.41(-1.22%)
Jan 12, 2012	34.07	34.22	33.40	33.69	103,366	-0.05(-0.15%)
Jan 11, 2012	33.46	34.18	33.46	33.74	162,842	+0.24(+0.72%)
Jan 10, 2012	33.83	33.85	32.94	33.50	162,898	-0.32(-0.95%)
Jan 09, 2012	33.71	34.17	33.36	33.82	130,033	+0.65(+1.96%)
Jan 06, 2012	33.07	33.39	32.66	33.17	107,670	+0.22(+0.67%)
Jan 05, 2012	32.56	33.06	32.50	32.95	141,803	+0.59(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.