Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.02	44.41	43.41	44.02	496,514	-0.45(-1.01%)
Jan 29, 2015	47.33	47.85	43.90	44.47	2,720,892	+1.09(+2.51%)
Jan 28, 2015	44.45	45.78	43.00	43.38	1,137,393	-0.49(-1.12%)
Jan 27, 2015	43.74	44.70	43.58	43.87	590,650	-1.79(-3.92%)
Jan 26, 2015	45.87	45.87	45.00	45.66	451,011	-0.09(-0.20%)
Jan 23, 2015	45.40	46.12	45.40	45.75	273,161	-0.02(-0.04%)
Jan 22, 2015	46.00	46.27	45.36	45.77	266,429	-0.35(-0.76%)
Jan 21, 2015	46.38	46.84	46.10	46.12	246,569	-0.17(-0.37%)
Jan 20, 2015	46.00	46.66	45.82	46.29	319,368	+0.33(+0.72%)
Jan 16, 2015	45.54	45.96	45.96	45.96	495,500	+1.04(+2.32%)
Jan 15, 2015	46.22	46.66	44.88	44.92	265,147	-1.00(-2.18%)
Jan 14, 2015	46.03	46.27	45.21	45.92	375,880	-0.43(-0.93%)
Jan 13, 2015	46.29	47.49	45.59	46.35	467,142	+0.70(+1.53%)
Jan 12, 2015	45.39	45.80	44.77	45.65	267,653	+0.08(+0.18%)
Jan 09, 2015	45.22	46.15	45.05	45.57	297,995	+0.41(+0.91%)
Jan 08, 2015	43.89	45.74	43.34	45.16	340,413	+1.44(+3.29%)
Jan 07, 2015	45.01	45.01	43.30	43.72	349,887	-0.76(-1.71%)
Jan 06, 2015	43.28	45.25	42.93	44.48	782,916	+1.32(+3.06%)
Jan 05, 2015	42.66	43.55	42.66	43.16	381,688	+0.54(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.