Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.26	45.52	43.75	45.45	647,423	+1.35(+3.06%)
Jan 28, 2016	44.73	44.88	42.41	44.10	1,952,026	+4.72(+11.99%)
Jan 27, 2016	39.19	40.07	39.01	39.38	589,920	+0.18(+0.46%)
Jan 26, 2016	38.65	40.05	38.61	39.20	475,744	+0.76(+1.98%)
Jan 25, 2016	38.78	39.06	38.23	38.44	374,813	-0.40(-1.03%)
Jan 22, 2016	39.14	39.72	38.70	38.84	446,821	+0.24(+0.62%)
Jan 21, 2016	39.26	39.47	38.29	38.60	437,129	-0.25(-0.64%)
Jan 20, 2016	37.70	39.31	37.54	38.85	517,802	+0.36(+0.94%)
Jan 19, 2016	40.94	40.99	38.16	38.49	803,713	-0.27(-0.70%)
Jan 15, 2016	40.64	38.76	38.76	38.76	986,700	-3.57(-8.43%)
Jan 14, 2016	41.29	42.97	40.59	42.33	711,272	+0.87(+2.10%)
Jan 13, 2016	41.94	42.96	40.86	41.46	599,988	-0.12(-0.29%)
Jan 12, 2016	41.42	42.18	40.85	41.58	581,324	+0.53(+1.29%)
Jan 11, 2016	40.31	41.35	39.59	41.05	785,154	+2.38(+6.15%)
Jan 08, 2016	39.68	40.14	38.49	38.67	316,809	-0.81(-2.05%)
Jan 07, 2016	39.74	40.61	38.94	39.48	689,019	-0.36(-0.90%)
Jan 06, 2016	39.99	41.28	39.40	39.84	472,780	-0.63(-1.56%)
Jan 05, 2016	40.92	41.65	40.29	40.47	372,869	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.