Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.25	48.25	46.85	47.35	823,684	-1.00(-2.07%)
Jan 30, 2017	48.35	49.00	47.50	48.35	904,954	-0.15(-0.31%)
Jan 27, 2017	48.10	48.90	47.15	48.50	1,073,447	+0.45(+0.94%)
Jan 26, 2017	47.25	48.45	46.95	48.05	1,473,631	+0.95(+2.02%)
Jan 25, 2017	45.40	47.15	45.00	47.10	1,438,246	+2.10(+4.67%)
Jan 24, 2017	43.95	45.25	43.85	45.00	634,690	+1.10(+2.51%)
Jan 23, 2017	43.35	44.10	43.15	43.90	446,414	+0.65(+1.50%)
Jan 20, 2017	43.35	43.80	43.10	43.25	369,325	+0.20(+0.46%)
Jan 19, 2017	43.40	43.85	43.00	43.05	509,049	+0.00(+0.00%)
Jan 18, 2017	43.15	43.15	42.35	43.05	455,382	+0.10(+0.23%)
Jan 17, 2017	42.85	43.35	42.35	42.95	529,476	-0.05(-0.12%)
Jan 13, 2017		43.00	43.00	43.00	0	+0.10(+0.23%)
Jan 12, 2017	43.80	43.80	42.75	42.90	647,626	-0.95(-2.17%)
Jan 11, 2017	43.80	44.05	43.45	43.85	407,800	+0.15(+0.34%)
Jan 10, 2017	43.10	44.35	43.00	43.70	1,227,919	+0.70(+1.63%)
Jan 09, 2017	42.85	43.25	42.55	43.00	684,304	+0.30(+0.70%)
Jan 06, 2017	43.30	43.90	42.65	42.70	597,984	-0.50(-1.16%)
Jan 05, 2017	42.45	43.30	41.90	43.20	547,181	+0.75(+1.77%)
Jan 04, 2017	42.05	43.00	42.05	42.45	575,672	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.