Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 66.10 66.70 64.75 64.95 321,467 -0.90(-1.37%)
Jan 30, 2018 65.85 65.85 65.40 65.85 395,599 -0.15(-0.23%)
Jan 29, 2018 65.80 66.38 65.30 66.00 503,606 +0.15(+0.23%)
Jan 26, 2018 67.30 67.45 65.30 65.85 644,323 -0.85(-1.27%)
Jan 25, 2018 66.75 67.65 65.90 66.70 836,778 +0.80(+1.21%)
Jan 24, 2018 66.55 66.90 65.75 65.90 978,829 -0.45(-0.68%)
Jan 23, 2018 66.30 67.80 65.50 66.35 956,839 -0.55(-0.82%)
Jan 22, 2018 65.55 68.39 65.55 66.90 1,934,737 +1.15(+1.75%)
Jan 19, 2018 68.20 69.00 65.61 65.75 1,981,764 +0.65(+1.00%)
Jan 18, 2018 64.00 65.55 63.25 65.10 1,913,365 +0.80(+1.24%)
Jan 17, 2018 65.20 65.20 64.05 64.30 660,083 -0.45(-0.69%)
Jan 16, 2018 66.45 66.80 64.65 64.75 470,134 -1.55(-2.34%)
Jan 12, 2018 66.30 66.30 66.30 0 +1.35(+2.08%)
Jan 11, 2018 63.30 65.30 62.86 64.95 458,738 +1.80(+2.85%)
Jan 10, 2018 65.40 65.90 62.90 63.15 432,918 -2.70(-4.10%)
Jan 09, 2018 64.70 66.10 64.00 65.85 483,853 +1.10(+1.70%)
Jan 08, 2018 64.45 65.50 63.40 64.75 586,065 +0.05(+0.08%)
Jan 05, 2018 65.20 65.55 64.60 64.70 308,178 -0.30(-0.46%)
Jan 04, 2018 64.85 65.55 64.50 65.00 314,447 +0.00(+0.00%)
Jan 03, 2018 65.00 65.50 64.80 65.00 324,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.