Indicators

Livanova Plc OR Sh (NQ: LIVN )

53.42 +0.47 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.06			75.11	691,451	+3.93(+5.52%)
Jan 28, 2022	72.48	72.48	68.68	71.18	461,431	-1.34(-1.85%)
Jan 27, 2022	74.81	74.81	71.02	72.52	454,090	-1.76(-2.37%)
Jan 26, 2022	77.60	77.60	73.15	74.28	288,204	-2.44(-3.18%)
Jan 25, 2022	78.61	78.61	76.07	76.72	240,443	-3.11(-3.90%)
Jan 24, 2022	77.11	79.95	75.48	79.83	559,865	+1.44(+1.84%)
Jan 21, 2022	81.30	81.31	77.38	78.39	498,225	-3.38(-4.13%)
Jan 20, 2022	83.09	84.78	81.76	81.77	336,602	-1.40(-1.68%)
Jan 19, 2022	83.72	84.73	82.99	83.17	255,811	-0.53(-0.63%)
Jan 18, 2022	83.77	84.89	82.61	83.70	229,102	-1.08(-1.27%)
Jan 14, 2022				84.78	0	-0.08(-0.09%)
Jan 13, 2022	85.00	85.62	83.86	84.86	288,949	+0.13(+0.15%)
Jan 12, 2022	83.89	86.03	83.72	84.73	215,376	+1.04(+1.24%)
Jan 11, 2022	82.80	84.27	81.57	83.69	285,596	+1.19(+1.44%)
Jan 10, 2022	81.22	82.82	80.37	82.50	244,691	-0.08(-0.10%)
Jan 07, 2022	83.85	84.83	82.49	82.58	252,984	-1.91(-2.26%)
Jan 06, 2022	85.47	86.28	83.13	84.49	288,505	-0.67(-0.79%)
Jan 05, 2022	85.99	87.84	84.69	85.16	397,471	-1.27(-1.47%)
Jan 04, 2022	87.15	87.72	86.01	86.43	175,397	-0.56(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.