Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.49	51.49	51.49	51.49	287	-0.12(-0.22%)
Jan 30, 2017		51.61	52.05	51.61	1,867	-0.44(-0.85%)
Jan 27, 2017	52.04	52.05	52.04	52.05	4,667	+0.09(+0.17%)
Jan 25, 2017		51.96	51.96	51.96	0	+0.32(+0.62%)
Jan 24, 2017	51.64	51.64	51.64	51.64	9,751	+0.42(+0.83%)
Jan 23, 2017	51.22	51.22	51.22	51.22	198	-0.17(-0.34%)
Jan 17, 2017		51.39	51.39	51.39	0	-0.10(-0.19%)
Jan 13, 2017		51.49	51.49	51.49	0	+0.19(+0.38%)
Jan 11, 2017		51.30	51.30	51.30	14	-0.40(-0.78%)
Jan 06, 2017		51.70	51.70	51.70	0	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flexshares US ESG Impact Index (NQ: ESG )

Historical Prices

Sections

Services

Contact Information

Follow Us