Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5471	0.5750	0.5471	0.5560	38,159	+0.00(+0.74%)
Jan 30, 2023	0.5511	0.5675	0.5300	0.5519	50,601	-0.00(-0.11%)
Jan 27, 2023	0.5788	0.5788	0.5400	0.5525	41,224	+0.00(+0.45%)
Jan 26, 2023	0.5500	0.5802	0.5403	0.5500	34,960	-0.01(-1.79%)
Jan 25, 2023	0.5700	0.6079	0.5101	0.5600	271,696	-0.03(-5.10%)
Jan 24, 2023	0.6000	0.6030	0.5800	0.5901	64,506	-0.01(-1.22%)
Jan 23, 2023	0.5900	0.6000	0.5705	0.5974	54,449	+0.02(+2.81%)
Jan 20, 2023	0.5800	0.5900	0.5705	0.5811	69,490	+0.00(+0.19%)
Jan 19, 2023	0.5900	0.6100	0.5600	0.5800	96,657	-0.03(-4.87%)
Jan 18, 2023	0.5807	0.6250	0.5755	0.6097	92,302	+0.03(+5.10%)
Jan 17, 2023	0.5900	0.5990	0.5700	0.5801	76,443	+0.01(+1.77%)
Jan 13, 2023	0.5602	0.5955	0.5600	0.5700	99,791	+0.02(+3.64%)
Jan 12, 2023	0.5467	0.5888	0.5400	0.5500	81,685	+0.02(+4.56%)
Jan 11, 2023	0.5683	0.5683	0.4950	0.5260	198,580	-0.02(-4.36%)
Jan 10, 2023	0.5800	0.6000	0.5500	0.5500	207,756	-0.02(-3.69%)
Jan 09, 2023	0.6300	0.6300	0.5690	0.5711	290,442	-0.05(-7.89%)
Jan 06, 2023	0.6000	0.6721	0.5985	0.6200	2,999,915	+0.06(+10.69%)
Jan 05, 2023	0.5600	0.5720	0.5407	0.5601	79,541	+0.00(+0.02%)
Jan 04, 2023	0.5500	0.5719	0.5350	0.5600	105,724	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.