Indicators

Tilray Brands Inc (NQ: TLRY )

2.100 +0.080 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.140	3.290	3.095	3.240	16,527,415	+0.16(+5.19%)
Jan 30, 2023	3.170	3.190	3.070	3.080	12,790,001	-0.13(-4.05%)
Jan 27, 2023	3.040	3.300	3.010	3.210	24,760,968	+0.14(+4.56%)
Jan 26, 2023	3.140	3.190	3.030	3.070	11,865,049	-0.03(-0.97%)
Jan 25, 2023	3.090	3.140	2.990	3.100	11,235,409	-0.01(-0.32%)
Jan 24, 2023	3.130	3.200	3.090	3.110	11,402,559	-0.07(-2.20%)
Jan 23, 2023	3.070	3.235	3.060	3.180	20,428,756	+0.13(+4.26%)
Jan 20, 2023	2.990	3.070	2.920	3.050	17,331,184	+0.10(+3.39%)
Jan 19, 2023	3.030	3.060	2.900	2.950	17,285,576	-0.12(-3.91%)
Jan 18, 2023	3.260	3.360	3.050	3.070	19,581,062	-0.17(-5.25%)
Jan 17, 2023	3.190	3.280	3.120	3.240	19,732,892	+0.07(+2.21%)
Jan 13, 2023	3.210	3.290	3.120	3.170	21,853,732	-0.12(-3.65%)
Jan 12, 2023	3.050	3.310	2.950	3.290	24,501,288	+0.25(+8.22%)
Jan 11, 2023	2.810	3.040	2.780	3.040	30,674,864	+0.25(+8.96%)
Jan 10, 2023	2.740	2.810	2.700	2.790	13,135,842	+0.03(+1.09%)
Jan 09, 2023	2.810	2.878	2.640	2.760	27,903,592	-0.19(-6.44%)
Jan 06, 2023	2.970	2.970	2.840	2.950	14,537,752	+0.01(+0.34%)
Jan 05, 2023	2.890	2.950	2.820	2.940	14,104,598	-0.02(-0.68%)
Jan 04, 2023	2.800	2.990	2.750	2.960	19,245,854	+0.21(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.