Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2009 1.452 1.599 1.599 1.599 2,032 +0.00(+0.00%)
Jan 27, 2009 1.695 1.695 1.407 1.599 289,755 +0.12(+7.76%)
Jan 26, 2009 1.471 1.484 1.471 1.484 980 -0.15(-9.02%)
Jan 23, 2009 1.535 1.663 1.407 1.631 2,657 +0.10(+6.69%)
Jan 22, 2009 1.395 1.529 1.305 1.529 2,188 +0.07(+4.82%)
Jan 21, 2009 1.535 1.535 1.439 1.459 7,003 -0.08(-5.00%)
Jan 16, 2009 1.535 1.535 1.535 1.535 937 -0.01(-0.42%)
Jan 15, 2009 1.382 1.542 1.382 1.542 1,563 +0.01(+0.42%)
Jan 14, 2009 1.331 1.689 1.331 1.535 2,798 +0.06(+4.35%)
Jan 13, 2009 1.497 1.497 1.331 1.471 1,875 +0.13(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.