Indicators

Mks Instruments Inc (NQ: MKSI )

131.91 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.72	62.82	61.59	62.16	498,950	-0.57(-0.90%)
Jan 30, 2017	62.49	63.00	61.35	62.72	417,355	+0.00(+0.00%)
Jan 27, 2017	62.77	63.05	62.44	62.72	661,240	+0.38(+0.61%)
Jan 26, 2017	63.10	63.15	62.25	62.34	253,289	-0.57(-0.90%)
Jan 25, 2017	62.67	63.17	61.97	62.91	383,903	+1.04(+1.68%)
Jan 24, 2017	59.84	62.13	59.54	61.87	406,055	+3.11(+5.30%)
Jan 23, 2017	57.96	58.95	57.96	58.76	433,334	+0.61(+1.05%)
Jan 20, 2017	58.01	59.09	57.96	58.15	345,567	+0.28(+0.49%)
Jan 19, 2017	58.38	58.57	57.82	57.86	286,330	-0.57(-0.97%)
Jan 18, 2017	57.91	59.09	57.70	58.43	394,821	+1.04(+1.81%)
Jan 17, 2017	58.85	58.85	57.01	57.39	434,292	-1.51(-2.56%)
Jan 13, 2017		58.90	58.90	58.90	0	+0.19(+0.32%)
Jan 12, 2017	58.67	58.81	57.63	58.71	266,799	-0.28(-0.48%)
Jan 11, 2017	58.52	59.00	58.01	59.00	305,203	+0.52(+0.89%)
Jan 10, 2017	57.39	58.52	57.06	58.48	396,627	+1.23(+2.14%)
Jan 09, 2017	56.59	57.58	56.40	57.25	348,273	+0.61(+1.08%)
Jan 06, 2017	56.68	57.44	56.35	56.64	318,537	+0.09(+0.17%)
Jan 05, 2017	56.97	57.34	56.28	56.54	227,561	-0.52(-0.91%)
Jan 04, 2017	56.54	57.49	56.54	57.06	309,727	+0.61(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.