Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	161.21	161.83	153.83	153.88	476,946	-8.66(-5.33%)
Jan 28, 2021	165.87	167.69	156.94	162.54	686,146	+1.40(+0.87%)
Jan 27, 2021	166.15	170.02	160.32	161.14	535,869	-11.25(-6.53%)
Jan 26, 2021	179.81	179.81	171.95	172.39	363,658	-6.57(-3.67%)
Jan 25, 2021	180.85	182.26	176.17	178.97	238,255	-1.13(-0.63%)
Jan 22, 2021	179.12	181.99	178.56	180.09	377,407	+0.04(+0.02%)
Jan 21, 2021	185.42	186.68	178.93	180.06	384,300	-3.19(-1.74%)
Jan 20, 2021	184.27	187.20	180.02	183.25	516,469	+0.12(+0.06%)
Jan 19, 2021	175.22	184.85	174.00	183.13	553,943	+10.24(+5.92%)
Jan 15, 2021	171.67	173.67	166.44	172.89	373,298	-0.19(-0.11%)
Jan 14, 2021	165.93	174.25	165.93	173.08	690,432	+10.54(+6.49%)
Jan 13, 2021	167.27	167.27	162.36	162.53	313,937	-3.98(-2.39%)
Jan 12, 2021	164.84	168.26	163.97	166.51	308,288	+2.36(+1.43%)
Jan 11, 2021	157.88	164.51	157.49	164.16	269,013	+3.57(+2.22%)
Jan 08, 2021	160.64	163.15	159.11	160.59	333,030	+2.09(+1.32%)
Jan 07, 2021	154.01	159.12	153.86	158.49	395,257	+5.81(+3.81%)
Jan 06, 2021	149.17	155.29	149.17	152.68	435,131	+2.95(+1.97%)
Jan 05, 2021	145.66	150.92	145.66	149.73	306,781	+3.48(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.