Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.29	101.00	96.44	100.96	777,765	+3.64(+3.74%)
Jan 30, 2023	101.56	102.26	96.77	97.32	762,372	-6.52(-6.28%)
Jan 27, 2023	103.27	104.85	102.05	103.84	606,630	-1.49(-1.41%)
Jan 26, 2023	103.68	105.48	101.49	105.33	625,289	+3.00(+2.93%)
Jan 25, 2023	99.44	102.67	98.72	102.33	393,416	+0.40(+0.40%)
Jan 24, 2023	102.23	103.90	101.32	101.92	540,168	-2.09(-2.01%)
Jan 23, 2023	98.37	104.29	98.16	104.02	902,014	+5.71(+5.81%)
Jan 20, 2023	96.08	98.64	95.02	98.30	686,075	+3.98(+4.22%)
Jan 19, 2023	96.15	96.69	93.33	94.33	914,738	-3.33(-3.41%)
Jan 18, 2023	99.67	101.05	97.53	97.65	701,829	-0.87(-0.88%)
Jan 17, 2023	98.70	99.00	96.71	98.52	530,684	-0.86(-0.86%)
Jan 13, 2023	96.94	99.51	96.87	99.38	524,712	+1.33(+1.36%)
Jan 12, 2023	98.35	98.35	95.40	98.05	889,362	+0.46(+0.48%)
Jan 11, 2023	96.56	97.63	94.48	97.58	969,349	+0.20(+0.20%)
Jan 10, 2023	96.90	98.42	95.53	97.39	644,802	+0.30(+0.30%)
Jan 09, 2023	97.68	98.28	95.04	97.09	812,991	+0.92(+0.95%)
Jan 06, 2023	89.95	97.33	88.89	96.17	1,018,804	+7.75(+8.76%)
Jan 05, 2023	88.36	88.92	86.31	88.43	692,254	+0.06(+0.07%)
Jan 04, 2023	84.61	89.15	84.21	88.37	766,412	+4.82(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.