Indicators

Cathay Genl Bncp (NQ: CATY )

35.77 -0.69 (-1.89%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.19	25.56	24.99	25.42	314,297	+0.14(+0.55%)
Jan 30, 2007	25.30	25.39	24.97	25.28	209,807	+0.05(+0.20%)
Jan 29, 2007	24.93	25.35	24.82	25.23	499,699	+0.30(+1.21%)
Jan 26, 2007	24.37	24.94	24.36	24.93	440,732	+0.53(+2.16%)
Jan 25, 2007	24.83	24.83	24.13	24.40	382,071	-0.26(-1.04%)
Jan 24, 2007	24.52	24.69	24.39	24.66	129,209	+0.16(+0.66%)
Jan 23, 2007	24.22	24.53	24.15	24.50	176,389	+0.22(+0.91%)
Jan 22, 2007	24.63	24.63	24.14	24.28	245,096	-0.34(-1.37%)
Jan 19, 2007	24.47	24.68	24.19	24.61	176,834	+0.07(+0.30%)
Jan 18, 2007	24.62	24.66	24.37	24.54	351,063	-0.11(-0.45%)
Jan 17, 2007	24.86	24.88	24.52	24.65	257,769	-0.26(-1.03%)
Jan 16, 2007	25.24	25.51	24.88	24.91	302,506	-0.23(-0.93%)
Jan 12, 2007	25.03	25.24	24.92	25.14	105,964	+0.05(+0.20%)
Jan 11, 2007	24.68	25.12	24.68	25.09	217,200	+0.51(+2.06%)
Jan 10, 2007	24.47	24.71	24.28	24.58	240,381	-0.04(-0.18%)
Jan 09, 2007	24.72	24.76	24.22	24.63	395,142	-0.13(-0.53%)
Jan 08, 2007	25.09	25.09	24.39	24.76	495,044	-0.34(-1.34%)
Jan 05, 2007	25.68	25.68	25.10	25.10	311,170	-0.68(-2.65%)
Jan 04, 2007	25.75	25.94	25.33	25.78	291,197	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.