Indicators

Marine Petroleum U (NQ: MARPS )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.831	4.387	3.831	4.338	48,274	+0.20(+4.78%)
Jan 28, 2022	4.081	4.950	4.004	4.140	560,526	-0.05(-1.26%)
Jan 27, 2022	3.710	4.596	3.713	4.193	435,609	+0.65(+18.27%)
Jan 26, 2022	3.582	3.936	3.477	3.545	27,109	-0.04(-0.98%)
Jan 25, 2022	3.461	3.590	3.461	3.580	1,667	+0.12(+3.51%)
Jan 24, 2022	3.566	3.566	3.340	3.459	14,929	-0.26(-6.98%)
Jan 21, 2022	3.743	3.775	3.620	3.719	7,281	-0.02(-0.65%)
Jan 20, 2022	3.738	4.218	3.630	3.743	51,557	-0.04(-1.06%)
Jan 19, 2022	3.807	3.807	3.638	3.783	3,957	+0.13(+3.52%)
Jan 18, 2022	3.485	3.823	3.485	3.654	21,940	+0.06(+1.80%)
Jan 14, 2022				3.590	0	-0.03(-0.89%)
Jan 13, 2022	3.751	3.855	3.574	3.622	27,025	-0.12(-3.25%)
Jan 12, 2022	3.702	3.843	3.590	3.743	39,340	+0.09(+2.44%)
Jan 11, 2022	3.549	3.686	3.549	3.654	29,317	-0.01(-0.22%)
Jan 10, 2022	3.574	3.662	3.501	3.662	1,813	+0.13(+3.76%)
Jan 07, 2022	3.566	3.566	3.469	3.529	2,242	-0.01(-0.34%)
Jan 06, 2022	3.582	3.759	3.461	3.541	3,769	-0.02(-0.68%)
Jan 05, 2022	3.639	3.639	3.541	3.566	1,840	+0.02(+0.45%)
Jan 04, 2022	3.493	3.582	3.381	3.549	16,739	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.