Indicators

Northern Trust (NQ: NTRS )

83.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.24	33.46	32.93	33.23	1,704,074	-0.12(-0.36%)
Jan 29, 2004	33.16	33.43	32.89	33.35	1,729,921	+0.10(+0.32%)
Jan 28, 2004	33.93	34.17	33.06	33.25	1,590,973	-0.85(-2.51%)
Jan 27, 2004	34.90	34.90	34.03	34.10	1,241,962	-0.67(-1.93%)
Jan 26, 2004	34.48	34.82	34.42	34.78	1,437,031	+0.04(+0.10%)
Jan 23, 2004	35.26	35.38	34.52	34.74	2,146,622	-0.74(-2.07%)
Jan 22, 2004	35.66	35.79	35.26	35.48	1,617,963	-0.07(-0.20%)
Jan 21, 2004	34.67	35.61	34.19	35.55	2,564,036	+0.61(+1.74%)
Jan 20, 2004	35.30	35.78	34.90	34.94	2,782,954	-0.34(-0.97%)
Jan 16, 2004	35.54	35.76	35.06	35.28	1,919,707	+0.07(+0.20%)
Jan 15, 2004	34.12	35.96	34.10	35.21	4,083,387	+1.18(+3.48%)
Jan 14, 2004	33.79	34.07	33.73	34.03	1,893,692	+0.27(+0.79%)
Jan 13, 2004	34.32	34.32	33.44	33.76	1,595,694	-0.39(-1.15%)
Jan 12, 2004	34.26	34.38	33.91	34.15	1,546,226	-0.02(-0.06%)
Jan 09, 2004	33.77	34.61	33.69	34.17	2,635,215	+0.48(+1.43%)
Jan 08, 2004	33.63	33.92	33.58	33.69	1,361,658	-0.13(-0.39%)
Jan 07, 2004	33.91	33.95	33.34	33.82	2,761,355	+0.44(+1.32%)
Jan 06, 2004	33.31	33.38	33.00	33.38	1,149,568	+0.32(+0.97%)
Jan 05, 2004	32.29	33.16	32.25	33.06	2,084,788	+0.72(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.