Indicators

Northern Trust (NQ: NTRS )

83.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.60	36.95	36.47	36.55	2,106,956	-0.07(-0.19%)
Jan 30, 2006	36.45	37.03	36.32	36.62	1,857,684	+0.27(+0.73%)
Jan 27, 2006	36.38	36.80	36.32	36.35	1,718,705	+0.03(+0.08%)
Jan 26, 2006	35.22	36.40	35.32	36.32	3,019,587	+1.10(+3.12%)
Jan 25, 2006	35.08	35.42	34.88	35.22	1,759,732	+0.46(+1.33%)
Jan 24, 2006	34.87	35.08	34.64	34.76	1,702,195	+0.13(+0.36%)
Jan 23, 2006	34.53	34.92	34.43	34.64	1,467,950	+0.04(+0.12%)
Jan 20, 2006	34.85	34.87	34.38	34.59	3,929,343	-0.13(-0.36%)
Jan 19, 2006	35.71	35.93	34.68	34.72	4,385,508	-1.07(-2.99%)
Jan 18, 2006	35.80	36.46	35.52	35.79	3,668,844	-0.99(-2.68%)
Jan 17, 2006	36.54	36.79	36.34	36.78	1,611,716	+0.06(+0.17%)
Jan 13, 2006	36.73	37.02	36.50	36.71	904,626	+0.15(+0.42%)
Jan 12, 2006	36.76	36.87	36.52	36.56	1,780,718	-0.34(-0.91%)
Jan 11, 2006	36.79	36.96	36.57	36.90	2,169,702	+0.26(+0.71%)
Jan 10, 2006	36.79	36.89	36.38	36.64	1,690,661	-0.25(-0.68%)
Jan 09, 2006	36.93	37.13	36.81	36.89	1,895,894	-0.18(-0.47%)
Jan 06, 2006	36.62	37.19	36.47	37.06	1,288,940	+0.45(+1.22%)
Jan 05, 2006	36.64	36.67	36.41	36.62	1,262,477	+0.05(+0.13%)
Jan 04, 2006	36.57	36.95	36.25	36.57	1,361,497	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.