Indicators

Northern Trust (NQ: NTRS )

83.90 -0.70 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.18	37.44	36.94	37.20	2,250,299	+0.21(+0.56%)
Jan 28, 2011	37.29	37.96	36.80	36.99	3,019,705	-0.59(-1.56%)
Jan 27, 2011	37.58	38.13	37.35	37.58	2,400,182	-0.03(-0.08%)
Jan 26, 2011	37.69	37.83	37.47	37.61	2,425,555	-0.03(-0.08%)
Jan 25, 2011	37.55	37.82	37.22	37.64	2,503,329	+0.02(+0.06%)
Jan 24, 2011	37.88	38.07	37.40	37.62	3,181,065	-0.25(-0.66%)
Jan 21, 2011	38.12	38.17	37.70	37.87	3,065,768	+0.00(+0.00%)
Jan 20, 2011	37.54	38.04	37.50	37.87	3,724,858	+0.30(+0.80%)
Jan 19, 2011	38.29	38.93	37.55	37.57	6,902,241	-2.25(-5.66%)
Jan 18, 2011	39.78	40.15	39.69	39.82	3,762,839	-0.17(-0.43%)
Jan 14, 2011	39.64	40.18	39.62	39.99	2,872,924	+0.27(+0.68%)
Jan 13, 2011	40.07	40.17	39.71	39.72	1,956,295	-0.29(-0.72%)
Jan 12, 2011	39.45	40.21	39.45	40.01	2,799,161	+0.75(+1.91%)
Jan 11, 2011	39.25	39.56	39.22	39.25	1,814,342	+0.10(+0.26%)
Jan 10, 2011	39.40	39.66	39.13	39.15	2,186,086	-0.39(-1.00%)
Jan 07, 2011	40.39	40.45	39.38	39.55	2,878,530	-0.78(-1.93%)
Jan 06, 2011	40.39	40.54	40.11	40.33	1,663,157	-0.14(-0.35%)
Jan 05, 2011	40.00	40.69	39.71	40.47	3,321,260	+0.39(+0.98%)
Jan 04, 2011	40.01	40.21	39.79	40.08	2,173,673	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.