Indicators

Northern Trust (NQ: NTRS )

83.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.45	30.59	30.06	30.26	1,804,618	-0.14(-0.46%)
Jan 30, 2012	30.36	30.58	30.13	30.40	1,637,674	-0.23(-0.74%)
Jan 27, 2012	29.94	30.75	29.87	30.63	2,231,506	+0.43(+1.44%)
Jan 26, 2012	31.01	31.37	30.14	30.20	3,656,353	-0.87(-2.79%)
Jan 25, 2012	31.34	31.95	30.87	31.06	3,846,763	-0.39(-1.24%)
Jan 24, 2012	31.61	31.73	31.32	31.45	1,577,342	-0.28(-0.88%)
Jan 23, 2012	31.43	31.86	31.28	31.73	2,306,985	+0.07(+0.23%)
Jan 20, 2012	31.00	31.68	30.86	31.66	2,025,232	+0.70(+2.26%)
Jan 19, 2012	30.35	31.11	30.20	30.96	2,001,402	+0.66(+2.18%)
Jan 18, 2012	30.51	30.77	29.98	30.30	5,145,879	-0.52(-1.69%)
Jan 17, 2012	31.32	31.40	30.75	30.82	3,269,158	-0.18(-0.57%)
Jan 13, 2012	30.75	31.00	30.43	31.00	2,264,618	-0.26(-0.82%)
Jan 12, 2012	31.09	31.30	30.81	31.25	1,647,401	+0.19(+0.62%)
Jan 11, 2012	30.73	31.09	30.72	31.06	1,201,211	+0.19(+0.62%)
Jan 10, 2012	30.85	31.02	30.71	30.87	1,742,936	+0.43(+1.42%)
Jan 09, 2012	30.27	30.45	30.11	30.44	1,293,548	+0.29(+0.98%)
Jan 06, 2012	30.17	30.21	29.72	30.14	1,437,070	+0.04(+0.12%)
Jan 05, 2012	29.66	30.23	29.30	30.11	1,405,752	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.