Indicators

Northern Trust (NQ: NTRS )

83.31 +0.45 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.79	82.46	79.72	80.61	1,101,963	-1.81(-2.19%)
Jan 28, 2021	82.86	83.57	82.31	82.42	1,198,112	+0.83(+1.02%)
Jan 27, 2021	82.96	84.83	81.27	81.59	1,560,155	-3.01(-3.56%)
Jan 26, 2021	85.98	85.98	84.56	84.60	914,103	-0.61(-0.72%)
Jan 25, 2021	84.39	86.16	84.15	85.21	1,381,108	-0.29(-0.34%)
Jan 22, 2021	85.96	86.23	83.47	85.50	1,451,139	+0.34(+0.40%)
Jan 21, 2021	86.26	87.13	84.38	85.16	1,854,908	-0.52(-0.61%)
Jan 20, 2021	87.65	87.65	85.18	85.68	1,938,104	-2.31(-2.63%)
Jan 19, 2021	87.28	88.57	86.34	88.00	996,138	+0.83(+0.95%)
Jan 15, 2021	88.47	89.24	86.52	87.17	831,672	-2.94(-3.26%)
Jan 14, 2021	89.61	90.26	88.66	90.10	920,583	+1.23(+1.38%)
Jan 13, 2021	89.14	89.84	88.50	88.87	778,300	-0.92(-1.03%)
Jan 12, 2021	87.96	89.93	87.58	89.80	958,270	+1.32(+1.49%)
Jan 11, 2021	87.49	88.49	86.25	88.48	858,035	+0.90(+1.03%)
Jan 08, 2021	88.35	88.50	86.23	87.57	705,544	-0.62(-0.71%)
Jan 07, 2021	88.40	89.69	88.15	88.20	842,164	+0.26(+0.30%)
Jan 06, 2021	85.07	88.69	83.78	87.93	1,519,939	+4.95(+5.97%)
Jan 05, 2021	81.94	83.82	81.92	82.98	1,078,942	-0.62(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.