Indicators

Northern Trust (NQ: NTRS )

83.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	106.81			108.12	1,206,206	+0.93(+0.86%)
Jan 28, 2022	105.92	107.30	104.47	107.19	690,958	+0.83(+0.78%)
Jan 27, 2022	108.21	110.00	105.48	106.36	1,149,371	-0.44(-0.42%)
Jan 26, 2022	107.81	109.78	106.10	106.80	1,483,405	-0.17(-0.16%)
Jan 25, 2022	106.22	108.14	104.14	106.97	1,257,113	-0.85(-0.79%)
Jan 24, 2022	103.29	108.20	101.96	107.82	1,643,208	+2.22(+2.10%)
Jan 21, 2022	110.28	110.49	104.65	105.61	1,804,601	-5.64(-5.07%)
Jan 20, 2022	116.36	118.45	110.50	111.25	2,395,574	-5.40(-4.63%)
Jan 19, 2022	122.99	122.99	116.55	116.65	1,643,190	-5.93(-4.84%)
Jan 18, 2022	123.25	123.60	121.40	122.58	1,096,245	-1.28(-1.03%)
Jan 14, 2022				123.86	0	+0.36(+0.29%)
Jan 13, 2022	123.29	125.28	123.20	123.50	1,017,553	+0.44(+0.36%)
Jan 12, 2022	122.25	123.41	121.53	123.05	1,116,359	+1.06(+0.87%)
Jan 11, 2022	120.85	122.54	119.27	122.00	1,101,101	+2.19(+1.83%)
Jan 10, 2022	120.50	120.73	118.26	119.81	1,038,760	-0.38(-0.32%)
Jan 07, 2022	116.73	120.70	116.67	120.19	1,236,619	+3.41(+2.92%)
Jan 06, 2022	117.42	118.31	115.16	116.78	631,559	+1.44(+1.25%)
Jan 05, 2022	117.72	118.31	115.11	115.34	861,864	-0.79(-0.68%)
Jan 04, 2022	113.26	117.16	113.26	116.13	954,468	+4.25(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.