Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.29	15.64	15.10	15.33	20,633,128	-0.13(-0.84%)
Jan 29, 2009	15.50	15.95	15.36	15.46	27,342,944	+0.83(+5.67%)
Jan 28, 2009	14.25	14.78	14.08	14.63	17,704,840	+0.64(+4.57%)
Jan 27, 2009	13.62	14.18	13.54	13.99	12,625,822	+0.32(+2.34%)
Jan 26, 2009	13.63	13.97	13.37	13.67	12,521,248	+0.10(+0.74%)
Jan 23, 2009	13.01	13.74	12.88	13.57	13,810,404	+0.48(+3.67%)
Jan 22, 2009	12.99	13.46	12.79	13.09	17,317,564	-0.63(-4.59%)
Jan 21, 2009	12.86	13.78	12.86	13.72	13,693,269	+0.96(+7.52%)
Jan 20, 2009	13.41	13.74	12.76	12.76	10,335,351	-0.73(-5.41%)
Jan 16, 2009	13.68	13.92	13.12	13.49	10,168,604	-0.01(-0.07%)
Jan 15, 2009	12.70	13.61	12.63	13.50	16,429,325	+0.76(+5.97%)
Jan 14, 2009	13.35	13.35	12.69	12.74	10,180,532	-0.80(-5.91%)
Jan 13, 2009	13.60	13.84	13.31	13.54	9,964,223	-0.04(-0.29%)
Jan 12, 2009	13.63	13.74	13.37	13.58	9,301,644	-0.02(-0.15%)
Jan 09, 2009	14.09	14.10	13.52	13.60	10,813,538	-0.50(-3.55%)
Jan 08, 2009	13.97	14.12	13.90	14.10	11,946,294	+0.13(+0.93%)
Jan 07, 2009	14.41	14.50	13.81	13.97	10,896,929	-0.69(-4.71%)
Jan 06, 2009	14.47	14.94	14.36	14.66	12,795,996	+0.36(+2.52%)
Jan 05, 2009	14.63	14.67	14.22	14.30	13,436,662	-0.50(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.