Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.00	17.23	16.87	17.19	8,794,678	+0.16(+0.94%)
Jan 30, 2012	17.02	17.11	16.78	17.03	7,516,107	-0.05(-0.29%)
Jan 27, 2012	16.83	17.20	16.75	17.08	9,105,901	+0.20(+1.18%)
Jan 26, 2012	17.12	17.20	16.36	16.88	12,646,502	-0.19(-1.11%)
Jan 25, 2012	17.07	17.18	16.90	17.07	7,796,155	+0.20(+1.19%)
Jan 24, 2012	16.80	16.92	16.67	16.87	4,596,465	+0.08(+0.48%)
Jan 23, 2012	16.87	16.99	16.72	16.79	5,634,636	+0.00(+0.00%)
Jan 20, 2012	16.57	16.89	16.52	16.79	6,460,041	+0.20(+1.21%)
Jan 19, 2012	16.63	16.81	16.37	16.59	7,743,454	+0.04(+0.24%)
Jan 18, 2012	16.36	16.58	16.16	16.55	6,696,446	+0.27(+1.66%)
Jan 17, 2012	16.11	16.48	16.06	16.28	6,489,276	+0.40(+2.52%)
Jan 13, 2012	16.02	16.10	15.79	15.88	6,995,354	-0.19(-1.21%)
Jan 12, 2012	16.26	16.42	16.05	16.07	6,781,043	-0.16(-1.02%)
Jan 11, 2012	15.86	16.28	15.86	16.24	5,261,140	+0.33(+2.07%)
Jan 10, 2012	15.82	15.95	15.65	15.91	5,597,286	+0.24(+1.53%)
Jan 09, 2012	15.76	15.83	15.55	15.67	5,296,649	-0.11(-0.70%)
Jan 06, 2012	15.77	15.95	15.58	15.78	5,582,905	-0.02(-0.13%)
Jan 05, 2012	15.68	15.82	15.58	15.80	6,105,870	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.