Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.12	27.56	27.00	27.55	9,917,777	+0.28(+1.03%)
Jan 30, 2017	27.34	27.40	27.05	27.27	5,014,878	-0.08(-0.29%)
Jan 27, 2017	27.29	27.41	27.13	27.35	6,373,144	+0.14(+0.51%)
Jan 26, 2017	27.31	27.43	27.05	27.21	8,121,556	-0.05(-0.18%)
Jan 25, 2017	27.43	27.63	27.19	27.26	16,575,391	-0.09(-0.33%)
Jan 24, 2017	26.75	27.46	26.75	27.35	6,056,951	+0.59(+2.20%)
Jan 23, 2017	26.65	26.83	26.56	26.76	5,430,363	+0.11(+0.41%)
Jan 20, 2017	26.70	26.83	26.57	26.65	5,620,118	+0.09(+0.34%)
Jan 19, 2017	26.45	26.68	26.38	26.56	7,631,845	+0.15(+0.57%)
Jan 18, 2017	26.25	26.69	26.21	26.41	9,641,811	+0.21(+0.80%)
Jan 17, 2017	26.07	26.23	25.79	26.20	6,600,603	+0.06(+0.23%)
Jan 13, 2017		26.14	26.14	26.14	0	+0.44(+1.71%)
Jan 12, 2017	25.38	25.73	25.20	25.70	4,597,993	+0.23(+0.90%)
Jan 11, 2017	25.10	25.50	25.05	25.47	3,968,070	+0.34(+1.35%)
Jan 10, 2017	25.04	25.25	24.93	25.13	3,859,933	+0.14(+0.56%)
Jan 09, 2017	25.07	25.10	24.96	24.99	4,309,056	-0.02(-0.08%)
Jan 06, 2017	24.65	25.06	24.55	25.01	6,615,400	+0.36(+1.46%)
Jan 05, 2017	24.20	24.72	24.14	24.65	7,982,591	+0.43(+1.78%)
Jan 04, 2017	24.08	24.40	23.94	24.22	5,506,707	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.