Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.59 27.25 26.51 27.23 8,199,535 +0.61(+2.29%)
Jan 30, 2018 27.06 27.15 26.58 26.62 5,231,606 -0.45(-1.66%)
Jan 29, 2018 27.46 27.64 27.06 27.07 4,746,575 -0.64(-2.31%)
Jan 26, 2018 27.22 27.71 27.10 27.71 5,616,304 +0.56(+2.06%)
Jan 25, 2018 26.99 27.16 26.87 27.15 4,800,698 +0.35(+1.31%)
Jan 24, 2018 26.74 27.34 26.66 26.80 7,351,182 +0.19(+0.71%)
Jan 23, 2018 26.54 26.71 26.36 26.61 9,058,581 +0.07(+0.26%)
Jan 22, 2018 26.75 27.15 26.36 26.54 11,278,625 -0.92(-3.35%)
Jan 19, 2018 27.25 27.70 27.04 27.46 7,871,580 +0.21(+0.77%)
Jan 18, 2018 26.49 27.48 25.65 27.25 12,557,291 -0.27(-0.98%)
Jan 17, 2018 28.11 28.38 27.43 27.52 15,786,228 -0.35(-1.26%)
Jan 16, 2018 28.93 28.95 27.84 27.87 7,503,743 -0.95(-3.30%)
Jan 12, 2018 28.82 28.82 28.82 0 +0.05(+0.17%)
Jan 11, 2018 28.50 29.07 28.50 28.77 3,685,127 +0.11(+0.38%)
Jan 10, 2018 28.38 28.66 8,636,928 -0.35(-1.21%)
Jan 09, 2018 29.52 29.73 28.96 29.01 4,579,555 -0.56(-1.89%)
Jan 08, 2018 29.40 29.65 29.19 29.57 4,742,680 +0.06(+0.20%)
Jan 05, 2018 29.20 29.57 28.93 29.51 5,086,312 +0.54(+1.86%)
Jan 04, 2018 29.20 29.20 28.79 28.97 5,282,813 +0.06(+0.21%)
Jan 03, 2018 28.81 29.16 28.70 28.91 4,273,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.