Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.81 21.05 20.71 21.02 7,912,955 +0.20(+0.96%)
Jan 30, 2019 20.56 20.88 20.36 20.82 3,705,186 +0.40(+1.96%)
Jan 29, 2019 20.67 20.95 20.35 20.42 3,255,708 -0.43(-2.06%)
Jan 28, 2019 20.17 20.90 20.02 20.85 11,690,664 +0.47(+2.31%)
Jan 25, 2019 20.21 20.46 20.04 20.38 7,085,300 +0.35(+1.75%)
Jan 24, 2019 19.93 20.31 19.86 20.03 6,389,136 +0.25(+1.26%)
Jan 23, 2019 19.84 20.20 19.45 19.78 4,340,935 -0.02(-0.10%)
Jan 22, 2019 19.94 19.98 19.59 19.80 6,534,124 -0.31(-1.54%)
Jan 18, 2019 20.17 20.43 19.99 20.11 9,252,700 +0.10(+0.50%)
Jan 17, 2019 19.60 20.10 19.59 20.01 4,243,552 +0.27(+1.37%)
Jan 16, 2019 19.77 20.00 19.59 19.74 3,983,005 +0.03(+0.15%)
Jan 15, 2019 19.40 19.86 19.29 19.71 6,563,803 +0.39(+2.02%)
Jan 14, 2019 19.75 19.96 19.23 19.32 7,277,902 -0.56(-2.82%)
Jan 11, 2019 19.84 20.02 19.69 19.88 3,499,800 -0.19(-0.95%)
Jan 10, 2019 19.78 20.15 19.67 20.07 5,923,501 +0.14(+0.70%)
Jan 09, 2019 19.71 20.03 19.55 19.93 5,540,475 +0.35(+1.79%)
Jan 08, 2019 19.48 19.85 19.46 19.58 6,360,960 +0.25(+1.29%)
Jan 07, 2019 19.39 19.69 19.12 19.33 7,645,949 -0.03(-0.15%)
Jan 04, 2019 18.87 19.54 18.77 19.36 6,700,700 +0.78(+4.20%)
Jan 03, 2019 18.77 18.90 18.32 18.58 6,804,384 -0.36(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.