Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.100	2.100	2.070	2.070	13,765	+0.07(+3.50%)
Jan 30, 2012	1.970	2.000	1.970	2.000	5,345	+0.00(+0.00%)
Jan 27, 2012	2.000	2.060	2.000	2.000	62,852	-0.10(-4.76%)
Jan 26, 2012	1.980	2.220	1.980	2.100	189,322	+0.14(+7.14%)
Jan 25, 2012	1.900	1.960	1.870	1.960	14,700	+0.05(+2.62%)
Jan 24, 2012	1.870	1.910	1.850	1.910	78,600	+0.05(+2.69%)
Jan 23, 2012	2.090	2.090	1.860	1.860	23,400	-0.23(-11.00%)
Jan 20, 2012	1.800	2.090	1.800	2.090	237,904	+0.29(+16.11%)
Jan 19, 2012	1.810	1.810	1.700	1.800	107,430	-0.05(-2.70%)
Jan 18, 2012	1.850	1.850	1.810	1.850	5,200	+0.00(+0.00%)
Jan 17, 2012	1.830	1.900	1.800	1.850	31,100	+0.05(+2.78%)
Jan 16, 2012	1.890	1.900	1.800	1.800	23,200	-0.05(-2.70%)
Jan 13, 2012	1.900	1.900	1.850	1.850	62,000	-0.05(-2.63%)
Jan 12, 2012	1.950	1.950	1.900	1.900	87,800	-0.05(-2.56%)
Jan 11, 2012	1.900	1.990	1.900	1.950	70,246	+0.01(+0.52%)
Jan 10, 2012	1.880	1.940	1.880	1.940	98,900	+0.13(+7.18%)
Jan 09, 2012	1.850	1.850	1.810	1.810	35,400	+0.01(+0.56%)
Jan 06, 2012	1.850	1.890	1.800	1.800	4,400	-0.02(-1.10%)
Jan 05, 2012	1.890	1.890	1.820	1.820	2,200	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.