Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1300 -0.0025 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2200 0.2000 0.2075 275,049 -0.01(-4.60%)
Jan 30, 2024 0.2250 0.2250 0.2175 0.2175 18,076 -0.01(-3.33%)
Jan 29, 2024 0.2200 0.2250 0.2100 0.2250 158,319 +0.01(+2.27%)
Jan 26, 2024 0.2350 0.2350 0.2200 0.2200 34,236 -0.01(-6.38%)
Jan 25, 2024 0.2050 0.2350 0.2050 0.2350 129,651 +0.02(+9.30%)
Jan 24, 2024 0.2250 0.2250 0.2150 0.2150 70,554 -0.01(-2.27%)
Jan 23, 2024 0.2150 0.2250 0.2100 0.2200 68,731 +0.00(+0.00%)
Jan 22, 2024 0.2200 0.2200 0.2100 0.2200 105,963 +0.01(+4.76%)
Jan 19, 2024 0.2000 0.2100 0.2000 0.2100 106,322 +0.00(+0.00%)
Jan 18, 2024 0.2300 0.2300 0.2050 0.2100 187,592 -0.02(-8.70%)
Jan 17, 2024 0.2150 0.2300 0.2100 0.2300 181,889 +0.02(+6.98%)
Jan 16, 2024 0.2200 0.2250 0.2150 0.2150 82,670 -0.01(-4.44%)
Jan 15, 2024 0.2200 0.2250 0.2200 0.2250 270,596 +0.02(+7.14%)
Jan 12, 2024 0.2150 0.2300 0.2100 0.2100 684,787 -0.01(-2.33%)
Jan 11, 2024 0.2350 0.2350 0.2150 0.2150 298,252 -0.02(-10.42%)
Jan 10, 2024 0.2450 0.2500 0.2350 0.2400 88,586 +0.00(+0.00%)
Jan 09, 2024 0.2500 0.2600 0.2350 0.2400 255,286 -0.02(-7.69%)
Jan 08, 2024 0.2800 0.2800 0.2475 0.2600 528,965 -0.04(-13.33%)
Jan 05, 2024 0.2900 0.3000 0.2850 0.3000 41,209 +0.02(+5.26%)
Jan 04, 2024 0.2900 0.3000 0.2800 0.2850 115,468 +0.00(+1.79%)
Jan 03, 2024 0.2900 0.3000 0.2800 0.2800 212,414 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.