Indicators

Shopify Inc (TSX: SHOP )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.34	32.68	31.29	32.50	84,613	+0.89(+2.82%)
Jan 28, 2016	31.19	31.93	30.92	31.61	28,463	+0.58(+1.87%)
Jan 27, 2016	32.12	32.70	31.03	31.03	46,751	-1.48(-4.55%)
Jan 26, 2016	33.28	33.28	31.75	32.51	22,107	-0.59(-1.78%)
Jan 25, 2016	33.29	33.71	32.30	33.10	39,098	+0.40(+1.22%)
Jan 22, 2016	33.45	33.48	32.05	32.70	35,390	+0.10(+0.31%)
Jan 21, 2016	29.44	33.30	29.44	32.60	76,461	+2.87(+9.65%)
Jan 20, 2016	29.49	30.31	27.20	29.73	51,563	+0.17(+0.58%)
Jan 19, 2016	30.74	31.29	29.50	29.56	55,058	+0.97(+3.39%)
Jan 18, 2016	28.18	28.93	28.15	28.59	10,867	-0.31(-1.07%)
Jan 15, 2016	29.44	29.44	26.84	28.90	60,149	-0.69(-2.33%)
Jan 14, 2016	30.28	30.52	28.56	29.59	39,248	-1.09(-3.55%)
Jan 13, 2016	33.96	33.96	30.63	30.68	46,089	-3.12(-9.23%)
Jan 12, 2016	34.45	35.08	33.50	33.80	48,238	-0.09(-0.27%)
Jan 11, 2016	35.37	35.37	33.50	33.89	38,676	-1.26(-3.58%)
Jan 08, 2016	34.89	35.68	34.89	35.15	18,152	+0.39(+1.12%)
Jan 07, 2016	35.57	35.75	34.75	34.76	28,230	-0.85(-2.39%)
Jan 06, 2016	35.13	35.66	34.00	35.61	18,691	+0.16(+0.45%)
Jan 05, 2016	36.16	36.82	35.24	35.45	50,031	-0.47(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.