Indicators

Canadian Genl Invts (TSX: CGI )

37.25 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.50	15.54	15.43	15.43	5,290	-0.01(-0.06%)
Jan 28, 2010	15.46	15.58	15.44	15.44	2,930	-0.04(-0.26%)
Jan 27, 2010	15.79	15.79	15.45	15.48	8,557	-0.32(-2.03%)
Jan 26, 2010	15.52	15.95	15.41	15.80	7,764	+0.20(+1.28%)
Jan 25, 2010	15.70	15.85	15.60	15.60	3,864	+0.00(+0.00%)
Jan 22, 2010	15.63	15.81	15.50	15.60	19,572	-0.31(-1.95%)
Jan 21, 2010	15.67	15.96	15.65	15.91	18,636	+0.13(+0.82%)
Jan 20, 2010	16.18	16.19	15.35	15.78	45,680	-0.41(-2.53%)
Jan 19, 2010	16.03	16.19	15.84	16.19	10,295	+0.38(+2.40%)
Jan 18, 2010	16.00	16.00	15.81	15.81	950	+0.07(+0.44%)
Jan 15, 2010	16.01	16.09	15.74	15.74	14,006	-0.47(-2.90%)
Jan 14, 2010	16.21	16.21	16.01	16.21	2,148	+0.00(+0.00%)
Jan 13, 2010	16.01	16.24	16.01	16.21	2,026	+0.19(+1.19%)
Jan 12, 2010	16.24	16.37	16.01	16.02	5,562	-0.23(-1.42%)
Jan 11, 2010	16.10	16.25	16.04	16.25	8,395	+0.32(+2.01%)
Jan 08, 2010	15.89	16.20	15.89	15.93	4,238	-0.17(-1.06%)
Jan 07, 2010	15.90	16.10	15.85	16.10	12,816	+0.33(+2.09%)
Jan 06, 2010	15.95	15.95	15.77	15.77	2,442	-0.06(-0.38%)
Jan 05, 2010	15.81	15.97	15.81	15.83	4,003	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.