Indicators

(TSV: SCLT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	51,000	-0.01(-14.29%)
Jan 30, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	195,000	-0.00(-12.50%)
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	129,000	+0.00(+0.00%)
Jan 25, 2024	0.0450	0.0450	0.0400	0.0400	204,000	-0.00(-11.11%)
Jan 24, 2024	0.0500	0.0500	0.0450	0.0450	1,151,000	+0.00(+0.00%)
Jan 23, 2024	0.0450	0.0450	0.0450	0.0450	173,000	+0.00(+12.50%)
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	143,000	+0.00(+0.00%)
Jan 17, 2024				0.0400	0	+0.00(+14.29%)
Jan 16, 2024	0.0400	0.0400	0.0300	0.0350	393,362	+0.00(+0.00%)
Jan 15, 2024	0.0350	0.0400	0.0350	0.0350	579,000	+0.01(+16.67%)
Jan 12, 2024	0.0200	0.0300	0.0200	0.0300	839,867	+0.01(+50.00%)
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	79,000	+0.00(+0.00%)
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Jan 09, 2024	0.0200	0.0250	0.0200	0.0250	66,000	+0.01(+25.00%)
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.