Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0600 38,300 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 5,276 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0600 0.0500 0.0600 30,530 +0.01(+20.00%)
Jan 23, 2024 0.0600 0.0600 0.0500 0.0500 138,800 -0.01(-16.67%)
Jan 22, 2024 0.0550 0.0600 0.0550 0.0600 280,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0600 0.0550 0.0600 58,100 +0.00(+9.09%)
Jan 18, 2024 0.0600 0.0600 0.0550 0.0550 384,000 -0.00(-8.33%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 27,100 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 118,100 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 554,000 +0.00(+9.09%)
Jan 11, 2024 0.0600 0.0600 0.0550 0.0550 89,000 -0.00(-8.33%)
Jan 10, 2024 0.0650 0.0650 0.0550 0.0600 1,826,494 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 27,380 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0700 0.0600 0.0650 459,000 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 46,123 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 358,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0650 0.0650 525,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.