Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Jan 23, 2024 0.0250 0.0300 0.0250 0.0300 198,500 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 45,500 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0350 0.0250 0.0300 1,705,401 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.