Indicators

Azincourt Energy Corp (TSV: AAZ )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0700	0.0750	0.0700	0.0750	1,202,745	+0.00(+0.00%)
Jan 30, 2023	0.0700	0.0750	0.0700	0.0750	397,000	+0.00(+7.14%)
Jan 27, 2023	0.0700	0.0700	0.0650	0.0700	1,138,165	+0.00(+0.00%)
Jan 26, 2023	0.0700	0.0750	0.0650	0.0700	314,050	+0.00(+0.00%)
Jan 25, 2023	0.0750	0.0750	0.0700	0.0700	158,232	-0.00(-6.67%)
Jan 24, 2023	0.0700	0.0750	0.0700	0.0750	289,894	+0.00(+7.14%)
Jan 23, 2023	0.0650	0.0750	0.0650	0.0700	912,540	+0.01(+7.69%)
Jan 20, 2023	0.0600	0.0650	0.0550	0.0650	584,899	+0.01(+18.18%)
Jan 18, 2023				0.0550	666	+0.00(+0.00%)
Jan 17, 2023	0.0600	0.0600	0.0550	0.0550	156,640	-0.00(-8.33%)
Jan 16, 2023	0.0550	0.0600	0.0550	0.0600	182,257	+0.00(+9.09%)
Jan 13, 2023	0.0600	0.0600	0.0550	0.0550	84,925	-0.00(-8.33%)
Jan 12, 2023	0.0550	0.0600	0.0550	0.0600	246,433	+0.00(+0.00%)
Jan 11, 2023	0.0550	0.0600	0.0550	0.0600	23,401	+0.00(+9.09%)
Jan 10, 2023	0.0550	0.0550	0.0500	0.0550	404,763	+0.00(+0.00%)
Jan 09, 2023	0.0550	0.0600	0.0550	0.0550	996,166	+0.00(+0.00%)
Jan 06, 2023	0.0500	0.0550	0.0450	0.0550	677,499	+0.00(+10.00%)
Jan 05, 2023	0.0500	0.0500	0.0500	0.0500	580,617	+0.00(+0.00%)
Jan 04, 2023	0.0550	0.0550	0.0500	0.0500	1,072,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.