Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.050	1.080	1.030	1.080	41,287	+0.00(+0.00%)
Jan 30, 2017	1.100	1.140	1.060	1.080	49,822	-0.05(-4.42%)
Jan 26, 2017		1.130	1.130	1.130	0	-0.01(-0.88%)
Jan 25, 2017	1.100	1.140	1.100	1.140	30,995	+0.08(+7.55%)
Jan 24, 2017	1.110	1.110	1.050	1.060	136,306	-0.11(-9.40%)
Jan 23, 2017	1.090	1.170	1.090	1.170	26,250	+0.10(+9.35%)
Jan 20, 2017	1.070	1.090	1.050	1.070	27,700	+0.00(+0.00%)
Jan 19, 2017	1.070	1.070	1.070	1.070	23,050	-0.01(-0.93%)
Jan 18, 2017	1.100	1.110	1.030	1.080	67,650	+0.02(+1.89%)
Jan 17, 2017	1.110	1.110	1.050	1.060	24,850	-0.02(-1.85%)
Jan 16, 2017	1.060	1.090	1.060	1.080	8,800	+0.03(+2.86%)
Jan 13, 2017	1.080	1.100	1.050	1.050	35,080	-0.03(-2.78%)
Jan 12, 2017	1.130	1.130	1.080	1.080	73,240	-0.04(-3.57%)
Jan 11, 2017	1.140	1.140	1.120	1.120	7,192	+0.01(+0.90%)
Jan 10, 2017	1.140	1.150	1.110	1.110	20,175	-0.02(-1.77%)
Jan 09, 2017	1.200	1.220	1.130	1.130	28,828	-0.05(-4.24%)
Jan 06, 2017	1.200	1.240	1.180	1.180	33,042	-0.03(-2.48%)
Jan 05, 2017	1.160	1.240	1.160	1.210	31,400	+0.02(+1.68%)
Jan 04, 2017	1.100	1.190	1.100	1.190	52,000	+0.09(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.