Skip to main content

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2550 0.2700 0.2400 0.2500 30,900 +0.01(+2.04%)
Jan 30, 2024 0.2450 0.2500 0.2450 0.2450 9,500 +0.01(+2.08%)
Jan 29, 2024 0.2550 0.2700 0.2400 0.2400 112,412 -0.02(-5.88%)
Jan 26, 2024 0.2850 0.2950 0.2500 0.2550 23,350 +0.00(+0.00%)
Jan 25, 2024 0.2650 0.2650 0.2550 0.2550 9,650 -0.01(-1.92%)
Jan 24, 2024 0.2550 0.2600 0.2500 0.2600 57,140 +0.01(+1.96%)
Jan 23, 2024 0.2600 0.2600 0.2550 0.2550 49,860 -0.01(-1.92%)
Jan 22, 2024 0.2850 0.2850 0.2450 0.2600 33,626 +0.01(+1.96%)
Jan 19, 2024 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.00%)
Jan 18, 2024 0.2550 0.2650 0.2400 0.2500 30,025 +0.00(+0.00%)
Jan 17, 2024 0.2450 0.2600 0.2350 0.2500 12,900 -0.01(-3.85%)
Jan 16, 2024 0.2300 0.2950 0.2300 0.2600 119,820 +0.03(+10.64%)
Jan 15, 2024 0.2700 0.2700 0.2350 0.2350 48,485 -0.03(-11.32%)
Jan 12, 2024 0.2700 0.2700 0.2650 0.2650 11,614 +0.01(+3.92%)
Jan 11, 2024 0.2650 0.2650 0.2550 0.2550 39,600 +0.00(+0.00%)
Jan 10, 2024 0.2500 0.2700 0.2400 0.2550 112,672 +0.03(+13.33%)
Jan 09, 2024 0.2600 0.2600 0.2250 0.2250 163,578 -0.04(-13.46%)
Jan 08, 2024 0.2900 0.2900 0.2600 0.2600 13,850 -0.01(-3.70%)
Jan 05, 2024 0.3050 0.3050 0.2550 0.2700 375,839 -0.03(-10.00%)
Jan 04, 2024 0.3250 0.3250 0.3000 0.3000 12,938 -0.01(-3.23%)
Jan 03, 2024 0.3400 0.3400 0.3000 0.3100 51,600 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.