Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1060 1072 1026 1032 0 -36.06(-3.38%)
Jan 29, 2015 1078 1094 1052 1068 0 +11.98(+1.13%)
Jan 28, 2015 1090 1096 1052 1056 0 -19.45(-1.81%)
Jan 27, 2015 1072 1096 1058 1076 0 -3.68(-0.34%)
Jan 26, 2015 1067 1095 1050 1079 0 +7.96(+0.74%)
Jan 23, 2015 1111 1120 1064 1071 0 -48.22(-4.31%)
Jan 22, 2015 1120 1128 1075 1120 0 +1.82(+0.16%)
Jan 21, 2015 1071 1129 1054 1118 0 +47.23(+4.41%)
Jan 20, 2015 1074 1086 1054 1070 0 -8.47(-0.79%)
Jan 19, 2015 1057 1082 1052 1079 0 +0.00(+0.00%)
Jan 16, 2015 1057 1082 1052 1079 0 +27.29(+2.59%)
Jan 15, 2015 1062 1073 1048 1052 0 -14.79(-1.39%)
Jan 14, 2015 1046 1082 1038 1066 0 -8.28(-0.77%)
Jan 13, 2015 1075 1075 1075 1075 0 +0.86(+0.08%)
Jan 12, 2015 1082 1090 1046 1074 0 -4.87(-0.45%)
Jan 09, 2015 1087 1093 1051 1079 0 -0.09(-0.01%)
Jan 08, 2015 1068 1088 1058 1079 0 +17.12(+1.61%)
Jan 07, 2015 1060 1077 1036 1062 0 +24.78(+2.39%)
Jan 06, 2015 1042 1079 995.16 1037 0 -1.22(-0.12%)
Jan 05, 2015 1031 1051 1006 1038 0 -7.94(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.