Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1253	1254	1253	1254	0	+0.43(+0.03%)
Jan 28, 2022	1253	1254	1253	1253	0	+1.09(+0.09%)
Jan 27, 2022	1254	1255	1252	1252	0	+0.09(+0.01%)
Jan 26, 2022	1253	1253	1252	1252	0	+0.12(+0.01%)
Jan 25, 2022	1252	1253	1251	1252	0	-0.32(-0.03%)
Jan 24, 2022	1252	1253	1251	1252	0	-0.03(-0.00%)
Jan 21, 2022	1253	1254	1252	1252	0	-1.72(-0.14%)
Jan 20, 2022	1255	1255	1254	1254	0	-0.66(-0.05%)
Jan 19, 2022	1254	1255	1254	1255	0	-0.85(-0.07%)
Jan 18, 2022	1258	1258	1255	1256	0	-1.60(-0.13%)
Jan 17, 2022	1256	1257	1256	1257	0	+0.87(+0.07%)
Jan 14, 2022	1256	1257	1256	1256	0	-0.18(-0.01%)
Jan 13, 2022	1257	1257	1256	1257	0	+0.23(+0.02%)
Jan 12, 2022	1256	1257	1256	1256	0	+0.44(+0.04%)
Jan 11, 2022	1256	1256	1255	1256	0	+0.21(+0.02%)
Jan 10, 2022	1256	1256	1255	1256	0	-0.12(-0.01%)
Jan 07, 2022	1256	1256	1256	1256	0	+0.15(+0.01%)
Jan 06, 2022	1255	1256	1255	1256	0	+0.86(+0.07%)
Jan 05, 2022	1255	1256	1255	1255	0	-0.03(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.