Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	971.41	983.50	953.56	956.44	0	-20.46(-2.09%)
Jan 28, 2010	990.92	992.51	969.76	976.90	0	-10.09(-1.02%)
Jan 27, 2010	985.99	993.08	971.31	987.00	0	-2.37(-0.24%)
Jan 26, 2010	982.38	1004	977.32	989.37	0	+7.26(+0.74%)
Jan 25, 2010	987.00	993.48	975.11	982.11	0	+12.84(+1.33%)
Jan 22, 2010	994.37	1003	966.60	969.27	0	-20.96(-2.12%)
Jan 21, 2010	1015	1020	983.87	990.23	0	-25.56(-2.52%)
Jan 20, 2010	1020	1026	1005	1016	0	-16.97(-1.64%)
Jan 19, 2010	1020	1039	1018	1033	0	+9.26(+0.90%)
Jan 18, 2010	3.100	1024	1023	1024	0	-0.02(-0.00%)
Jan 15, 2010	1033	1038	1016	1024	0	-12.94(-1.25%)
Jan 14, 2010	1038	1048	1029	1036	0	-7.98(-0.76%)
Jan 13, 2010	1040	1050	1027	1044	0	+5.78(+0.56%)
Jan 12, 2010	1036	1048	1027	1039	0	-10.03(-0.96%)
Jan 11, 2010	1049	1055	1037	1049	0	+16.12(+1.56%)
Jan 08, 2010	1023	1037	1018	1033	0	+10.42(+1.02%)
Jan 07, 2010	1008	1030	1001	1022	0	+16.71(+1.66%)
Jan 06, 2010	1003	1013	998.09	1005	0	+3.34(+0.33%)
Jan 05, 2010	998.93	1011	993.29	1002	0	+6.58(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.