Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	970.62	993.80	966.72	993.23	0	+25.70(+2.66%)
Jan 28, 2016	972.50	977.26	956.54	967.53	0	+10.03(+1.05%)
Jan 27, 2016	961.25	977.73	950.19	957.51	0	-8.50(-0.88%)
Jan 26, 2016	954.87	972.02	951.89	966.00	0	+24.37(+2.59%)
Jan 25, 2016	946.98	959.98	934.32	941.63	0	-8.11(-0.85%)
Jan 22, 2016	957.30	961.23	935.20	949.74	0	-0.98(-0.10%)
Jan 21, 2016	932.32	961.74	929.55	950.72	0	+20.31(+2.18%)
Jan 20, 2016	927.11	940.64	907.53	930.41	0	-12.79(-1.36%)
Jan 19, 2016	951.99	958.08	932.64	943.20	0	+0.79(+0.08%)
Jan 18, 2016	942.45	942.47	942.40	942.41	0	-0.05(-0.00%)
Jan 15, 2016	935.27	953.62	930.12	942.46	0	-27.47(-2.83%)
Jan 14, 2016	946.88	976.20	939.26	969.92	0	+33.23(+3.55%)
Jan 13, 2016	959.70	967.48	933.08	936.70	0	-14.83(-1.56%)
Jan 12, 2016	957.09	961.72	937.99	951.52	0	+1.46(+0.15%)
Jan 11, 2016	956.26	982.32	939.65	950.07	0	+1.96(+0.21%)
Jan 08, 2016	970.67	974.10	944.53	948.10	0	-14.91(-1.55%)
Jan 07, 2016	975.28	988.39	957.17	963.01	0	-35.45(-3.55%)
Jan 06, 2016	997.52	1011	988.61	998.46	0	-18.36(-1.81%)
Jan 05, 2016	1016	1021	1005	1017	0	-0.36(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.