Indicators

Marine Petroleum U (NQ: MARPS )

3.850 -0.150 (-3.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.374	8.836	8.374	8.806	15,007	+0.33(+3.87%)
Jan 28, 2005	8.833	8.833	8.457	8.478	4,405	-0.05(-0.63%)
Jan 27, 2005	8.508	8.531	8.478	8.531	9,597	+0.13(+1.49%)
Jan 26, 2005	8.433	8.433	8.406	8.406	3,349	+0.04(+0.54%)
Jan 25, 2005	8.362	8.365	8.362	8.362	5,024	-0.12(-1.39%)
Jan 24, 2005	8.639	8.639	8.335	8.480	10,421	+0.15(+1.74%)
Jan 21, 2005	8.245	8.335	8.245	8.335	12,210	+0.10(+1.16%)
Jan 20, 2005	8.200	8.239	8.200	8.239	7,302	+0.02(+0.25%)
Jan 19, 2005	8.221	8.221	8.135	8.218	7,537	+0.01(+0.11%)
Jan 18, 2005	8.197	8.233	8.179	8.209	7,724	+0.10(+1.29%)
Jan 14, 2005	8.135	8.135	8.105	8.105	3,785	+0.00(+0.00%)
Jan 13, 2005	8.198	8.198	8.099	8.105	5,537	+0.01(+0.18%)
Jan 12, 2005	8.090	8.179	8.090	8.090	4,086	+0.00(+0.00%)
Jan 11, 2005	8.105	8.179	8.090	8.090	7,175	+0.02(+0.26%)
Jan 10, 2005	8.168	8.168	8.063	8.069	11,711	+0.02(+0.30%)
Jan 07, 2005	7.956	8.060	7.956	8.045	7,034	-0.11(-1.32%)
Jan 06, 2005	8.108	8.153	8.045	8.153	4,049	-0.04(-0.47%)
Jan 05, 2005	8.138	8.212	8.138	8.191	2,378	-0.05(-0.58%)
Jan 04, 2005	8.159	8.290	8.135	8.239	10,334	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.