Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.306 9.551 8.963 9.366 9,894 -0.15(-1.54%)
Jan 30, 2008 9.554 10.44 9.354 9.512 15,982 -0.24(-2.45%)
Jan 29, 2008 10.03 10.45 9.551 9.751 16,273 -0.40(-3.97%)
Jan 28, 2008 10.15 10.58 10.03 10.15 7,083 -0.44(-4.14%)
Jan 25, 2008 10.89 10.89 10.03 10.59 8,098 +0.90(+9.27%)
Jan 24, 2008 9.551 11.04 8.879 9.694 14,353 +0.64(+7.02%)
Jan 23, 2008 8.506 9.088 8.506 9.058 3,172 +0.40(+4.66%)
Jan 22, 2008 8.217 9.238 8.217 8.655 5,585 +0.15(+1.72%)
Jan 21, 2008 8.602 8.903 8.184 8.509 29,820 +0.00(+0.00%)
Jan 18, 2008 8.602 8.903 8.184 8.509 29,820 +0.34(+4.13%)
Jan 17, 2008 9.404 9.404 8.172 8.172 63,355 -1.18(-12.64%)
Jan 16, 2008 9.366 9.476 9.342 9.354 5,474 -0.20(-2.09%)
Jan 15, 2008 9.419 9.670 9.372 9.554 15,285 -0.01(-0.06%)
Jan 14, 2008 10.13 10.13 9.560 9.560 4,258 -0.06(-0.62%)
Jan 11, 2008 9.864 9.995 9.619 9.619 5,695 -0.23(-2.33%)
Jan 10, 2008 9.611 9.849 9.357 9.849 8,979 +0.21(+2.17%)
Jan 09, 2008 9.834 9.849 9.330 9.640 13,455 -0.27(-2.71%)
Jan 08, 2008 10.21 10.21 9.876 9.909 12,872 -0.39(-3.77%)
Jan 07, 2008 10.30 10.30 10.30 10.30 1,373 -0.13(-1.20%)
Jan 04, 2008 10.60 11.03 10.30 10.42 3,085 +0.13(+1.22%)
Jan 03, 2008 10.45 10.67 10.30 10.30 7,374 -0.05(-0.46%)
Jan 02, 2008 10.52 10.57 10.30 10.34 11,056 -0.36(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.