Indicators

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.093	6.390	6.093	6.385	1,674	+0.26(+4.29%)
Jan 29, 2009	6.123	6.123	6.123	6.123	2,006	+0.00(+0.00%)
Jan 28, 2009	5.988	6.123	5.973	6.123	2,847	+0.03(+0.49%)
Jan 27, 2009	6.164	6.439	6.093	6.093	3,517	+0.01(+0.15%)
Jan 26, 2009	6.269	6.448	6.033	6.084	4,857	+0.18(+3.03%)
Jan 23, 2009	6.382	6.457	5.905	5.905	12,377	-0.25(-4.03%)
Jan 22, 2009	6.106	6.156	5.976	6.153	4,194	-0.24(-3.77%)
Jan 21, 2009	6.475	6.538	5.836	6.393	23,971	+0.41(+6.87%)
Jan 20, 2009	6.135	6.550	5.982	5.982	7,094	-0.00(-0.05%)
Jan 16, 2009	6.117	6.557	5.985	5.985	8,377	-0.13(-2.16%)
Jan 15, 2009	6.099	6.117	6.099	6.117	2,009	-0.15(-2.46%)
Jan 14, 2009	6.229	6.344	6.229	6.272	3,262	-0.41(-6.12%)
Jan 13, 2009	6.269	6.741	6.090	6.681	5,694	+0.40(+6.32%)
Jan 12, 2009	6.150	6.600	6.033	6.284	12,384	+0.16(+2.63%)
Jan 09, 2009	6.269	6.554	6.043	6.123	5,527	+0.15(+2.55%)
Jan 08, 2009	5.970	5.970	5.970	5.970	401	-0.39(-6.11%)
Jan 07, 2009	6.030	6.418	6.030	6.359	2,013	+0.24(+3.91%)
Jan 06, 2009	6.627	6.657	6.120	6.120	8,039	+0.00(+0.00%)
Jan 05, 2009	6.478	6.478	5.881	6.120	14,571	-0.24(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.