Indicators

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	4.576	4.950	4.950	4.950	1,792	-0.16(-3.14%)
Jan 27, 2015	4.910	5.111	4.910	5.111	7,811	+0.20(+4.09%)
Jan 26, 2015	4.866	4.910	4.866	4.910	3,962	+0.04(+0.82%)
Jan 23, 2015	4.875	4.875	4.821	4.870	4,377	+0.05(+1.02%)
Jan 22, 2015	4.866	4.866	4.821	4.821	2,486	-0.04(-0.92%)
Jan 21, 2015	4.830	4.866	4.830	4.866	2,650	+0.03(+0.55%)
Jan 20, 2015	4.839	4.839	4.839	4.839	1,247	+0.05(+0.95%)
Jan 16, 2015	4.910	4.910	4.793	4.793	4,496	-0.05(-1.09%)
Jan 15, 2015	5.061	5.084	4.754	4.846	1,577	-0.27(-5.19%)
Jan 13, 2015	5.111	5.111	5.111	5.111	235	-0.00(-0.00%)
Jan 12, 2015	5.111	5.111	5.111	5.111	3,828	+0.23(+4.68%)
Jan 09, 2015	4.692	4.942	4.687	4.883	5,907	+0.27(+5.78%)
Jan 08, 2015	4.598	4.660	4.584	4.616	2,878	+0.12(+2.78%)
Jan 07, 2015	5.102	5.102	4.464	4.491	22,641	-0.48(-9.69%)
Jan 06, 2015	4.947	4.973	4.776	4.973	2,388	+0.08(+1.74%)
Jan 05, 2015	4.803	4.910	4.759	4.888	3,237	+0.37(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.