Indicators

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.770	1.987	1.760	1.987	9,031	+0.16(+8.49%)
Jan 28, 2016	1.607	2.143	1.607	1.832	32,746	+0.26(+16.84%)
Jan 27, 2016	1.554	1.568	1.554	1.568	1,423	+0.03(+2.12%)
Jan 26, 2016	1.631	1.631	1.469	1.535	4,256	-0.09(-5.80%)
Jan 25, 2016	1.583	1.630	1.583	1.630	4,124	+0.10(+6.50%)
Jan 22, 2016	1.631	1.631	1.531	1.531	11,417	-0.02(-0.97%)
Jan 21, 2016	1.546	1.546	1.546	1.546	773	+0.01(+0.54%)
Jan 20, 2016	1.507	1.594	1.507	1.537	3,449	-0.09(-5.47%)
Jan 19, 2016	1.631	1.631	1.626	1.626	1,108	-0.00(-0.02%)
Jan 15, 2016	1.550	1.627	1.627	1.627	9,408	-0.00(-0.27%)
Jan 14, 2016	1.625	1.631	1.616	1.631	9,826	+0.14(+9.64%)
Jan 13, 2016	1.602	1.765	1.483	1.488	15,042	-0.09(-5.47%)
Jan 12, 2016	1.708	1.708	1.555	1.574	9,151	-0.11(-6.53%)
Jan 11, 2016	1.918	1.920	1.674	1.684	24,942	-0.25(-13.08%)
Jan 08, 2016	1.932	1.937	1.913	1.937	2,521	-0.05(-2.67%)
Jan 06, 2016	2.033	1.990	1.990	1.990	104	+0.01(+0.26%)
Jan 05, 2016	1.937	2.009	1.923	1.985	6,299	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.