Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.346 1.383 1.333 1.333 3,633 +0.07(+5.39%)
Jan 30, 2019 1.333 1.395 1.240 1.265 14,327 -0.07(-5.12%)
Jan 29, 2019 1.426 1.426 1.246 1.333 16,110 -0.09(-6.52%)
Jan 28, 2019 1.240 1.426 1.209 1.426 47,313 +0.22(+17.95%)
Jan 25, 2019 1.197 1.209 1.178 1.209 4,353 -0.01(-1.02%)
Jan 24, 2019 1.178 1.222 1.141 1.222 7,954 +0.07(+6.49%)
Jan 23, 2019 1.149 1.160 1.147 1.147 5,223 -0.02(-2.12%)
Jan 22, 2019 1.166 1.192 1.129 1.172 8,672 -0.07(-5.50%)
Jan 18, 2019 1.178 1.240 1.116 1.240 13,384 +0.06(+5.41%)
Jan 17, 2019 1.139 1.178 1.139 1.177 2,226 +0.06(+5.41%)
Jan 16, 2019 1.178 1.178 1.116 1.116 8,314 -0.06(-5.26%)
Jan 15, 2019 1.254 1.254 1.178 1.178 3,736 +0.00(+0.00%)
Jan 14, 2019 1.178 1.178 1.178 53 +0.00(+0.00%)
Jan 11, 2019 1.163 1.289 1.163 1.178 1,128 -0.06(-4.52%)
Jan 10, 2019 1.178 1.234 1.160 1.234 3,828 -0.01(-0.50%)
Jan 09, 2019 1.290 1.296 1.209 1.240 8,188 -0.05(-3.85%)
Jan 08, 2019 1.253 1.302 1.178 1.290 18,484 +0.13(+11.23%)
Jan 07, 2019 1.240 1.265 1.153 1.160 21,483 -0.07(-5.56%)
Jan 04, 2019 1.191 1.352 1.153 1.228 16,286 -0.14(-10.00%)
Jan 03, 2019 1.240 1.364 1.141 1.364 21,219 +0.13(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.