Indicators

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.053	4.905	3.723	4.068	789,641	-2.82(-40.98%)
Jan 28, 2021	3.132	6.893	3.070	6.893	3,386,074	+3.92(+132.04%)
Jan 27, 2021	3.032	3.109	2.970	2.970	37,530	-0.18(-5.84%)
Jan 26, 2021	3.185	3.239	3.070	3.155	22,475	-0.04(-1.20%)
Jan 25, 2021	3.070	3.411	3.007	3.193	107,615	+0.13(+4.26%)
Jan 22, 2021	3.070	3.362	2.973	3.063	126,373	+0.04(+1.27%)
Jan 21, 2021	3.002	3.034	2.978	3.024	17,434	+0.02(+0.51%)
Jan 20, 2021	3.130	3.130	2.957	3.009	28,690	+0.05(+1.55%)
Jan 19, 2021	2.970	3.024	2.917	2.963	32,845	+0.03(+1.05%)
Jan 15, 2021	3.001	3.040	2.901	2.932	46,119	-0.07(-2.30%)
Jan 14, 2021	3.017	3.040	2.955	3.001	29,584	-0.02(-0.71%)
Jan 13, 2021	2.970	3.162	2.917	3.023	61,579	-0.01(-0.30%)
Jan 12, 2021	3.002	3.168	2.862	3.032	218,645	+0.18(+6.18%)
Jan 11, 2021	2.840	2.909	2.725	2.855	47,328	+0.02(+0.54%)
Jan 08, 2021	3.017	3.017	2.840	2.840	38,954	-0.09(-3.14%)
Jan 07, 2021	2.894	2.994	2.802	2.932	49,800	+0.04(+1.33%)
Jan 06, 2021	2.924	3.139	2.763	2.894	176,767	-0.06(-2.08%)
Jan 05, 2021	2.802	3.339	2.756	2.955	447,069	+0.14(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.