Indicators

Marine Petroleum U (NQ: MARPS )

3.850 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.200	7.302	7.097	7.106	1,236	+0.01(+0.13%)
Jan 30, 2023	7.182	7.186	7.071	7.097	4,683	-0.07(-1.00%)
Jan 27, 2023	7.186	7.285	7.070	7.168	2,969	-0.09(-1.23%)
Jan 26, 2023	7.142	7.258	7.008	7.258	5,533	+0.03(+0.37%)
Jan 25, 2023	7.231	7.231	7.231	7.231	518	+0.17(+2.40%)
Jan 24, 2023	7.017	7.061	7.017	7.061	1,045	-0.21(-2.83%)
Jan 23, 2023	7.142	7.267	6.997	7.267	6,904	+0.09(+1.24%)
Jan 20, 2023	7.222	7.222	7.168	7.177	3,621	-0.03(-0.37%)
Jan 19, 2023	6.963	7.289	6.919	7.204	10,021	+0.31(+4.55%)
Jan 18, 2023	6.936	6.937	6.749	6.890	13,940	-0.08(-1.17%)
Jan 17, 2023	6.891	7.142	6.883	6.972	2,834	+0.01(+0.13%)
Jan 13, 2023	6.892	6.990	6.802	6.963	5,235	+0.13(+1.96%)
Jan 12, 2023	6.695	6.829	6.633	6.829	9,868	+0.12(+1.73%)
Jan 11, 2023	6.669	6.856	6.526	6.713	4,345	+0.01(+0.13%)
Jan 10, 2023	6.597	6.856	6.597	6.704	4,272	+0.02(+0.27%)
Jan 09, 2023	6.526	6.776	6.526	6.686	6,190	+0.08(+1.22%)
Jan 06, 2023	6.428	6.606	6.428	6.606	6,470	+0.00(+0.00%)
Jan 05, 2023	6.347	6.651	6.320	6.606	8,263	+0.26(+4.08%)
Jan 04, 2023	6.285	6.436	6.071	6.347	29,840	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.